| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 28 | 31.8 | 28 | 30.3 | 30.3 | +2.55 (+9.19%) | 18,700 |
| 14 Apr 2021 | USD | 27.76 | 29.15 | 27.61 | 27.75 | 27.75 | -1.44 (-4.93%) | 14,200 |
| 13 Apr 2021 | USD | 29.19 | 29.19 | 26.638 | 29.19 | 29.19 | +1.04 (+3.69%) | 11,900 |
| 12 Apr 2021 | USD | 28.3 | 28.5 | 26.39 | 28.15 | 28.15 | -0.03 (-0.11%) | 16,500 |
| 9 Apr 2021 | USD | 27 | 29 | 25.89 | 28.18 | 28.18 | +0.95 (+3.49%) | 23,900 |
| 8 Apr 2021 | USD | 31.04 | 31.04 | 27.11 | 27.23 | 27.23 | -0.675 (-2.42%) | 17,900 |
| 7 Apr 2021 | USD | 29.5 | 29.5 | 27.25 | 27.905 | 27.905 | -1.715 (-5.79%) | 28,000 |
| 6 Apr 2021 | USD | 29 | 29.73 | 28.25 | 29.62 | 29.62 | +0.62 (+2.14%) | 29,500 |
| 5 Apr 2021 | USD | 27.8 | 30.4 | 27.8 | 29 | 29 | +1.3 (+4.69%) | 42,800 |
| 1 Apr 2021 | USD | 28.46 | 29.5 | 27.59 | 27.7 | 27.7 | -1.06 (-3.69%) | 21,200 |
| 31 Mar 2021 | USD | 27.88 | 29.91 | 27.88 | 28.76 | 28.76 | +0.96 (+3.45%) | 37,700 |
| 30 Mar 2021 | USD | 27.3 | 27.8 | 27.11 | 27.8 | 27.8 | +0.13 (+0.47%) | 30,500 |
| 29 Mar 2021 | USD | 27.37 | 27.67 | 27.363 | 27.67 | 27.67 | +1.202 (+4.54%) | 20,000 |
| 26 Mar 2021 | USD | 26.13 | 26.58 | 26.06 | 26.468 | 26.468 | +0.168 (+0.64%) | 26,500 |
| 25 Mar 2021 | USD | 26.49 | 26.59 | 26.25 | 26.3 | 26.3 | -0.398 (-1.49%) | 22,500 |
| 24 Mar 2021 | USD | 27.35 | 27.35 | 26.49 | 26.698 | 26.698 | -0.242 (-0.90%) | 18,500 |
| 23 Mar 2021 | USD | 27.74 | 27.74 | 26.8 | 26.94 | 26.94 | +0.26 (+0.97%) | 35,800 |
| 22 Mar 2021 | USD | 28 | 28 | 26.31 | 26.68 | 26.68 | -0.29 (-1.08%) | 17,500 |
| 19 Mar 2021 | USD | 28.19 | 28.19 | 26.41 | 26.97 | 26.97 | -0.28 (-1.03%) | 16,400 |
| 18 Mar 2021 | USD | 27.59 | 28.1 | 26.94 | 27.25 | 27.25 | -0.36 (-1.30%) | 15,900 |
| 17 Mar 2021 | USD | 27.01 | 27.9 | 26.95 | 27.61 | 27.61 | -0.23 (-0.83%) | 60,900 |
| 16 Mar 2021 | USD | 27.3 | 27.85 | 27.24 | 27.84 | 27.84 | +0.988 (+3.68%) | 259,200 |
| 15 Mar 2021 | USD | 26.408 | 26.88 | 26.408 | 26.852 | 26.852 | +1.222 (+4.77%) | 15,300 |
| 12 Mar 2021 | USD | 25.84 | 26.29 | 25.63 | 25.63 | 25.63 | -0.75 (-2.84%) | 157,300 |
| 11 Mar 2021 | USD | 26.06 | 26.77 | 26.06 | 26.38 | 26.38 | +0.59 (+2.29%) | 25,600 |
| 10 Mar 2021 | USD | 25.54 | 26.445 | 25.12 | 25.79 | 25.79 | +0.44 (+1.74%) | 31,900 |
| 9 Mar 2021 | USD | 24.95 | 26.45 | 24.86 | 25.35 | 25.35 | +0.6 (+2.42%) | 38,900 |
| 8 Mar 2021 | USD | 24.75 | 24.75 | 23.84 | 24.75 | 24.75 | 0.0 (0.0%) | 20,500 |
| 5 Mar 2021 | USD | 24.66 | 25 | 24.09 | 24.75 | 24.75 | -0.36 (-1.43%) | 38,300 |
| 4 Mar 2021 | USD | 25.98 | 25.98 | 24.8 | 25.11 | 25.11 | -1.09 (-4.16%) | 26,000 |
