| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 27.5 | 27.5 | 25.93 | 26.2 | 26.2 | -1.32 (-4.80%) | 78,400 |
| 2 Mar 2021 | USD | 28.97 | 28.97 | 26.98 | 27.52 | 27.52 | +0.57 (+2.12%) | 25,000 |
| 1 Mar 2021 | USD | 27.94 | 27.94 | 26.85 | 26.95 | 26.95 | -0.555 (-2.02%) | 33,800 |
| 26 Feb 2021 | USD | 28 | 28 | 26.93 | 27.505 | 27.505 | +0.96 (+3.62%) | 23,200 |
| 25 Feb 2021 | USD | 26 | 27.4 | 25.6 | 26.545 | 26.545 | +1.245 (+4.92%) | 19,500 |
| 24 Feb 2021 | USD | 25.676 | 26 | 25.26 | 25.3 | 25.3 | -0.55 (-2.13%) | 23,900 |
| 23 Feb 2021 | USD | 25.66 | 26.25 | 25.64 | 25.85 | 25.85 | -0.55 (-2.08%) | 30,000 |
| 22 Feb 2021 | USD | 26.28 | 26.99 | 26.18 | 26.4 | 26.4 | +0.11 (+0.42%) | 37,300 |
| 19 Feb 2021 | USD | 26.58 | 27.1 | 26.26 | 26.29 | 26.29 | -0.87 (-3.20%) | 18,900 |
| 18 Feb 2021 | USD | 26.7 | 28.15 | 26.561 | 27.16 | 27.16 | -0.58 (-2.09%) | 32,900 |
| 17 Feb 2021 | USD | 27 | 28.42 | 27 | 27.74 | 27.74 | +0.02 (+0.07%) | 69,200 |
| 16 Feb 2021 | USD | 28.18 | 28.18 | 27.52 | 27.72 | 27.72 | -0.17 (-0.61%) | 70,300 |
| 12 Feb 2021 | USD | 28.188 | 28.188 | 27.74 | 27.89 | 27.89 | +0.14 (+0.50%) | 19,400 |
| 11 Feb 2021 | USD | 27.65 | 28.27 | 27.6 | 27.75 | 27.75 | +0.02 (+0.07%) | 27,300 |
| 10 Feb 2021 | USD | 27.695 | 27.99 | 27.59 | 27.73 | 27.73 | -0.73 (-2.57%) | 15,300 |
| 9 Feb 2021 | USD | 28.525 | 28.58 | 28.29 | 28.46 | 28.46 | -0.29 (-1.01%) | 21,300 |
| 8 Feb 2021 | USD | 28.66 | 29 | 28.285 | 28.75 | 28.75 | -0.62 (-2.11%) | 18,100 |
| 5 Feb 2021 | USD | 29.199 | 29.37 | 28.95 | 29.37 | 29.37 | +0.47 (+1.63%) | 17,700 |
| 4 Feb 2021 | USD | 28.64 | 29.09 | 28.64 | 28.9 | 28.9 | -0.6 (-2.03%) | 21,500 |
| 3 Feb 2021 | USD | 31.18 | 31.18 | 28.7 | 29.5 | 29.5 | -0.65 (-2.16%) | 43,500 |
| 2 Feb 2021 | USD | 29.47 | 31 | 29.47 | 30.15 | 30.15 | -0.4 (-1.31%) | 75,700 |
| 1 Feb 2021 | USD | 30.01 | 31.18 | 29.92 | 30.55 | 30.55 | +1.271 (+4.34%) | 148,900 |
| 29 Jan 2021 | USD | 29.37 | 30.264 | 28.98 | 29.279 | 29.279 | -0.081 (-0.28%) | 413,400 |
| 28 Jan 2021 | USD | 29.25 | 30.07 | 29.25 | 29.36 | 29.36 | +0.02 (+0.07%) | 63,400 |
| 27 Jan 2021 | USD | 30.5 | 31.01 | 28.89 | 29.34 | 29.34 | -1.44 (-4.68%) | 289,000 |
| 26 Jan 2021 | USD | 31.14 | 31.18 | 29.55 | 30.78 | 30.78 | -0.22 (-0.71%) | 105,600 |
| 25 Jan 2021 | USD | 30.8 | 31 | 30.35 | 31 | 31 | +0.29 (+0.94%) | 27,700 |
| 22 Jan 2021 | USD | 30.15 | 30.77 | 30.15 | 30.71 | 30.71 | +0.852 (+2.85%) | 13,000 |
| 21 Jan 2021 | USD | 30.04 | 30.322 | 29.35 | 29.858 | 29.858 | +1.042 (+3.62%) | 25,800 |
| 20 Jan 2021 | USD | 28.83 | 30.64 | 28.5 | 28.816 | 28.816 | +0.454 (+1.60%) | 10,700 |
