| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 28.59 | 28.68 | 28.27 | 28.362 | 28.362 | +0.137 (+0.49%) | 17,500 |
| 15 Jan 2021 | USD | 28.028 | 28.33 | 27.971 | 28.225 | 28.225 | -0.4 (-1.40%) | 15,000 |
| 14 Jan 2021 | USD | 28.42 | 28.87 | 28.22 | 28.625 | 28.625 | -0.275 (-0.95%) | 12,900 |
| 13 Jan 2021 | USD | 29.24 | 29.71 | 28.782 | 28.9 | 28.9 | -0.11 (-0.38%) | 15,200 |
| 12 Jan 2021 | USD | 29.276 | 29.276 | 28.78 | 29.01 | 29.01 | -0.68 (-2.29%) | 34,400 |
| 11 Jan 2021 | USD | 29.36 | 31.18 | 29.36 | 29.69 | 29.69 | +0.47 (+1.61%) | 42,800 |
| 8 Jan 2021 | USD | 31.1 | 31.18 | 28.75 | 29.22 | 29.22 | +0.33 (+1.14%) | 515,500 |
| 7 Jan 2021 | USD | 29 | 29 | 27.99 | 28.89 | 28.89 | -0.38 (-1.30%) | 25,400 |
| 6 Jan 2021 | USD | 29.75 | 29.75 | 29.08 | 29.27 | 29.27 | -1.76 (-5.67%) | 26,300 |
| 5 Jan 2021 | USD | 33 | 33 | 30.7 | 31.03 | 31.03 | -0.35 (-1.12%) | 21,600 |
| 4 Jan 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.2 (+0.64%) | 39,266 |
| 31 Dec 2020 | USD | 32.29 | 32.29 | 29.75 | 31.18 | 31.18 | +0.547 (+1.79%) | 7,763 |
| 30 Dec 2020 | USD | 31.6425 | 32.36 | 30.29 | 30.6325 | 30.6325 | -0.048 (-0.15%) | 31,823 |
| 29 Dec 2020 | USD | 31.055 | 32.39 | 30.65 | 30.68 | 30.68 | -1.72 (-5.31%) | 8,986 |
| 28 Dec 2020 | USD | 30.3825 | 32.4 | 29.72 | 32.4 | 32.4 | +2.98 (+10.13%) | 13,746 |
| 24 Dec 2020 | USD | 30.905 | 32.4 | 29.42 | 29.42 | 29.42 | -0.79 (-2.62%) | 6,468 |
| 23 Dec 2020 | USD | 31.36 | 31.36 | 29.87 | 30.21 | 30.21 | +0.231 (+0.77%) | 25,846 |
| 22 Dec 2020 | USD | 30.2625 | 31.56 | 29.82 | 29.979 | 29.979 | -0.521 (-1.71%) | 19,810 |
| 21 Dec 2020 | USD | 31.31 | 32.01 | 29.75 | 30.5 | 30.5 | -1.078 (-3.41%) | 13,067 |
| 18 Dec 2020 | USD | 31.614 | 31.69 | 30.57 | 31.578 | 31.578 | +1.138 (+3.74%) | 46,341 |
| 17 Dec 2020 | USD | 30.45 | 32.01 | 30.41 | 30.44 | 30.44 | -1.421 (-4.46%) | 13,494 |
| 16 Dec 2020 | USD | 32 | 32 | 30.75 | 31.861 | 31.861 | +0.251 (+0.79%) | 18,066 |
| 15 Dec 2020 | USD | 30.57 | 32.06 | 30.53 | 31.61 | 31.61 | -0.674 (-2.09%) | 10,377 |
| 14 Dec 2020 | USD | 31.55 | 32.39 | 31.2 | 32.284 | 32.284 | +1.084 (+3.47%) | 10,590 |
| 11 Dec 2020 | USD | 30.46 | 32.39 | 30.46 | 31.2 | 31.2 | -1 (-3.11%) | 31,801 |
| 10 Dec 2020 | USD | 32.6565 | 32.8 | 31 | 32.2 | 32.2 | +1.1 (+3.54%) | 8,994 |
| 9 Dec 2020 | USD | 33.59 | 33.59 | 30.65 | 31.1 | 31.1 | -0.74 (-2.32%) | 182,225 |
| 8 Dec 2020 | USD | 33.22 | 33.22 | 30.6 | 31.84 | 31.84 | +0.9 (+2.91%) | 273,215 |
| 7 Dec 2020 | USD | 30.26 | 32.57 | 30.26 | 30.94 | 30.94 | +0.44 (+1.44%) | 18,978 |
| 4 Dec 2020 | USD | 30.05 | 32 | 30.02 | 30.5 | 30.5 | -1.22 (-3.85%) | 16,969 |
