| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 31.2 | 32.88 | 30.48 | 31.72 | 31.72 | +0.36 (+1.15%) | 99,693 |
| 2 Dec 2020 | USD | 31.395 | 33 | 31.2854 | 31.36 | 31.36 | -0.14 (-0.44%) | 518,757 |
| 1 Dec 2020 | USD | 30.56 | 33.39 | 30.56 | 31.5 | 31.5 | -0.05 (-0.16%) | 28,846 |
| 30 Nov 2020 | USD | 33.216 | 33.74 | 31.36 | 31.55 | 31.55 | +1.46 (+4.85%) | 22,214 |
| 27 Nov 2020 | USD | 31.9 | 31.9 | 30.09 | 30.09 | 30.09 | -0.71 (-2.31%) | 6,365 |
| 25 Nov 2020 | USD | 30.25 | 30.8 | 30 | 30.8 | 30.8 | +1.19 (+4.02%) | 21,234 |
| 24 Nov 2020 | USD | 29.7425 | 30.97 | 29.33 | 29.61 | 29.61 | -1.38 (-4.45%) | 580,245 |
| 23 Nov 2020 | USD | 31.46 | 32.53 | 30.2 | 30.99 | 30.99 | -0.108 (-0.35%) | 547,355 |
| 20 Nov 2020 | USD | 31.75 | 33.17 | 30.86 | 31.098 | 31.098 | -0.662 (-2.08%) | 9,908 |
| 19 Nov 2020 | USD | 30.4 | 31.86 | 30.4 | 31.76 | 31.76 | +1.78 (+5.94%) | 1,670 |
| 18 Nov 2020 | USD | 29.6 | 31.58 | 29.6 | 29.98 | 29.98 | -1.05 (-3.38%) | 65,150 |
| 17 Nov 2020 | USD | 29.86 | 32.17 | 29.86 | 31.03 | 31.03 | -0.43 (-1.37%) | 14,507 |
| 16 Nov 2020 | USD | 30.5 | 32.59 | 30.18 | 31.46 | 31.46 | -0.73 (-2.27%) | 10,001 |
| 13 Nov 2020 | USD | 31.65 | 33 | 31.5 | 32.19 | 32.19 | -1.89 (-5.55%) | 7,592 |
| 12 Nov 2020 | USD | 33.83 | 34.08 | 32 | 34.08 | 34.08 | 0.0 (0.0%) | 77,830 |
| 11 Nov 2020 | USD | 31.69 | 34.08 | 31.317 | 34.08 | 34.08 | +1.28 (+3.90%) | 257,945 |
| 10 Nov 2020 | USD | 32.04 | 32.8 | 29.62 | 32.8 | 32.8 | +1.06 (+3.34%) | 155,461 |
| 9 Nov 2020 | USD | 31.1 | 33.4 | 31.1 | 31.74 | 31.74 | -4.04 (-11.29%) | 256,604 |
| 6 Nov 2020 | USD | 33.6 | 35.78 | 33.1 | 35.78 | 35.78 | +0.37 (+1.04%) | 3,946 |
| 5 Nov 2020 | USD | 35 | 35.41 | 35 | 35.41 | 35.41 | +1.4 (+4.12%) | 617 |
| 4 Nov 2020 | USD | 34 | 35.0375 | 33.35 | 34.01 | 34.01 | +1.59 (+4.90%) | 4,385 |
| 3 Nov 2020 | USD | 32.25 | 32.42 | 31.55 | 32.42 | 32.42 | +0.36 (+1.12%) | 7,021 |
| 2 Nov 2020 | USD | 34.53 | 34.53 | 32 | 32.06 | 32.06 | -0.68 (-2.08%) | 3,549 |
| 30 Oct 2020 | USD | 31.9001 | 35.6 | 31.9001 | 32.74 | 32.74 | +0.56 (+1.74%) | 2,847 |
| 29 Oct 2020 | USD | 33.67 | 33.67 | 31.11 | 32.18 | 32.18 | -0.26 (-0.80%) | 5,288 |
| 28 Oct 2020 | USD | 31.65 | 32.64 | 31.55 | 32.44 | 32.44 | +0.44 (+1.38%) | 1,379 |
| 27 Oct 2020 | USD | 32.3575 | 34.03 | 31.75 | 32 | 32 | -0.79 (-2.41%) | 745 |
| 26 Oct 2020 | USD | 33.14 | 33.14 | 32 | 32.79 | 32.79 | +1.53 (+4.89%) | 2,171 |
| 23 Oct 2020 | USD | 33.76 | 33.85 | 31.26 | 31.26 | 31.26 | -1.53 (-4.67%) | 780 |
| 22 Oct 2020 | USD | 31.35 | 32.99 | 30.5 | 32.79 | 32.79 | +0.99 (+3.11%) | 4,389 |
