| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 35.4 | 35.4 | 30.87 | 31.8 | 31.8 | +0.3 (+0.95%) | 9,901 |
| 20 Oct 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.9 (+2.94%) | 443 |
| 19 Oct 2020 | USD | 30.71 | 31.59 | 30.6 | 30.6 | 30.6 | -0.99 (-3.13%) | 8,980 |
| 16 Oct 2020 | USD | 31.32 | 31.59 | 31.32 | 31.59 | 31.59 | +0.27 (+0.86%) | 5,871 |
| 15 Oct 2020 | USD | 32.17 | 32.17 | 31.32 | 31.32 | 31.32 | +0.07 (+0.22%) | 3,687 |
| 14 Oct 2020 | USD | 36 | 36 | 31.25 | 31.25 | 31.25 | -0.3 (-0.95%) | 819 |
| 13 Oct 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -5.51 (-14.87%) | 269 |
| 12 Oct 2020 | USD | 31.09 | 37.06 | 31.09 | 37.06 | 37.06 | +1.956 (+5.57%) | 8,675 |
| 9 Oct 2020 | USD | 35.1035 | 35.1035 | 35.1035 | 35.1035 | 35.1035 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 31.09 | 35.1035 | 31.05 | 35.1035 | 35.1035 | +4.303 (+13.97%) | 2,272 |
| 7 Oct 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.36 (-4.23%) | 1,499 |
| 6 Oct 2020 | USD | 35.7125 | 35.7125 | 32.16 | 32.16 | 32.16 | +0.16 (+0.50%) | 2,047 |
| 5 Oct 2020 | USD | 31.65 | 32.37 | 31.6 | 32 | 32 | +0.18 (+0.57%) | 17,884 |
| 2 Oct 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.05 (+0.16%) | 1,974 |
| 1 Oct 2020 | USD | 31.77 | 32.625 | 31.77 | 31.77 | 31.77 | -0.55 (-1.70%) | 1,916 |
| 30 Sep 2020 | USD | 32.08 | 36.52 | 32.08 | 32.32 | 32.32 | 0.0 (0.0%) | 761 |
| 29 Sep 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.21 (+0.65%) | 439 |
| 28 Sep 2020 | USD | 32.11 | 34.175 | 32.11 | 32.11 | 32.11 | +0.5 (+1.58%) | 1,696 |
| 25 Sep 2020 | USD | 36.7 | 36.7 | 31.43 | 31.61 | 31.61 | 0.0 (0.0%) | 1,219 |
| 24 Sep 2020 | USD | 30.75 | 36.45 | 30.75 | 31.61 | 31.61 | +0.71 (+2.30%) | 2,515 |
| 23 Sep 2020 | USD | 33.925 | 36.95 | 30.9 | 30.9 | 30.9 | -3.8 (-10.95%) | 27,605 |
| 22 Sep 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 36.15 | 36.15 | 31 | 34.7 | 34.7 | +2.61 (+8.13%) | 1,641 |
| 18 Sep 2020 | USD | 34.05 | 34.05 | 31.05 | 32.09 | 32.09 | 0.0 (0.0%) | 966 |
| 17 Sep 2020 | USD | 31.39 | 32.09 | 31.39 | 32.09 | 32.09 | +0.11 (+0.34%) | 1,630 |
| 16 Sep 2020 | USD | 31.98 | 31.98 | 31 | 31.98 | 31.98 | +0.05 (+0.16%) | 1,638 |
| 15 Sep 2020 | USD | 31.1 | 31.93 | 31.1 | 31.93 | 31.93 | +0.4 (+1.27%) | 1,317 |
| 14 Sep 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.39 (-1.22%) | 355 |
| 11 Sep 2020 | USD | 33.35 | 33.35 | 31.92 | 31.92 | 31.92 | +0.515 (+1.64%) | 306 |
| 10 Sep 2020 | USD | 31.405 | 31.405 | 31.405 | 31.405 | 31.405 | -2.015 (-6.03%) | 222 |
