| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 31.28 | 33.42 | 30.4 | 33.42 | 33.42 | +0.28 (+0.84%) | 835 |
| 8 Sep 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 32.4 | 33.14 | 32.2952 | 33.14 | 33.14 | +0.94 (+2.92%) | 268,413 |
| 1 Sep 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 2,792 |
| 31 Aug 2020 | USD | 32.96 | 32.96 | 32.0238 | 32.4 | 32.4 | -0.68 (-2.06%) | 66,709 |
| 28 Aug 2020 | USD | 35.0625 | 35.0625 | 33.08 | 33.08 | 33.08 | +0.16 (+0.49%) | 329 |
| 27 Aug 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.14 (+0.43%) | 1,091 |
| 26 Aug 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 32.0301 | 32.78 | 32.0301 | 32.78 | 32.78 | -1.97 (-5.67%) | 5,068 |
| 24 Aug 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +2.243 (+6.90%) | 0 |
| 21 Aug 2020 |
|
|||||||
| 20 Aug 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 32.507 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 32.507 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 35.8 | 35.8 | 34.75 | 34.75 | 32.507 | +1.75 (+5.30%) | 467 |
| 17 Aug 2020 | USD | 33 | 33 | 33 | 33 | 30.87 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 33 | 33 | 33 | 33 | 30.87 | -4.8 (-12.70%) | 107 |
| 13 Aug 2020 | USD | 38 | 38 | 37.8 | 37.8 | 35.3601 | +4.81 (+14.58%) | 664 |
| 12 Aug 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 30.8606 | +0.99 (+3.09%) | 195 |
| 11 Aug 2020 | USD | 32 | 32 | 32 | 32 | 29.9345 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 32 | 32 | 32 | 32 | 29.9345 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 32 | 32 | 32 | 32 | 29.9345 | -8.27 (-20.54%) | 238 |
| 6 Aug 2020 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 37.6707 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 37.6707 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 40.86 | 50.57 | 30.96 | 40.27 | 37.6707 | +2.02 (+5.28%) | 1,447 |
| 3 Aug 2020 | USD | 34.3 | 38.25 | 34.3 | 38.25 | 35.7811 | +1.25 (+3.38%) | 5,346 |
| 31 Jul 2020 | USD | 37 | 37 | 37 | 37 | 34.6118 | +0.5 (+1.37%) | 384 |
| 30 Jul 2020 | USD | 33 | 36.5 | 33 | 36.5 | 34.1441 | -0.1 (-0.27%) | 397 |
| 29 Jul 2020 | USD | 33.45 | 36.6 | 33.21 | 36.6 | 34.2376 | +0.6 (+1.67%) | 1,208 |
