| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 33.31 | 36 | 33.31 | 36 | 33.6763 | +1 (+2.86%) | 1,233 |
| 27 Jul 2020 | USD | 31.99 | 35 | 31.85 | 35 | 32.7409 | +0.82 (+2.40%) | 6,503 |
| 24 Jul 2020 | USD | 33.65 | 34.3575 | 33.65 | 34.18 | 31.9738 | -0.82 (-2.34%) | 4,726 |
| 23 Jul 2020 | USD | 35.28 | 35.4 | 35 | 35 | 32.7409 | +1.65 (+4.95%) | 3,354 |
| 22 Jul 2020 | USD | 33.34 | 33.35 | 33.34 | 33.35 | 31.1974 | +0.3 (+0.91%) | 449 |
| 21 Jul 2020 | USD | 33.2 | 33.495 | 33.05 | 33.05 | 30.9167 | -0.27 (-0.81%) | 125,936 |
| 20 Jul 2020 | USD | 35.07 | 35.07 | 33.32 | 33.32 | 31.1693 | +1.07 (+3.32%) | 2,528 |
| 17 Jul 2020 | USD | 33 | 33.153 | 32.25 | 32.25 | 30.1684 | -0.25 (-0.77%) | 1,184 |
| 16 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 30.4022 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 30.4022 | 0.0 (0.0%) | 605 |
| 14 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 30.4022 | +0.5 (+1.56%) | 470 |
| 13 Jul 2020 | USD | 32.35 | 32.35 | 32 | 32 | 29.9345 | +0.2 (+0.63%) | 396 |
| 10 Jul 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 29.7474 | -1.7 (-5.07%) | 445 |
| 9 Jul 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 31.3377 | +0.501 (+1.52%) | 285 |
| 8 Jul 2020 | USD | 32.7 | 33 | 32.7 | 32.999 | 30.869 | +5.699 (+20.88%) | 199,033 |
| 7 Jul 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
