Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.5379 | -2.15 (-7.30%) | 7,428 |
11 Jun 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 27.5491 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 27.5491 | +2.36 (+8.71%) | 377 |
9 Jun 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 25.3414 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 25.3414 | -0.61 (-2.20%) | 663 |
5 Jun 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 25.9121 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 25.9121 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 25.9121 | -1.05 (-3.65%) | 240 |
2 Jun 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 26.8943 | +1.1 (+3.98%) | 678 |
1 Jun 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 25.8653 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 25.8653 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 27.85 | 27.85 | 27.65 | 27.65 | 25.8653 | -0.35 (-1.25%) | 29,720 |
27 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 28 | 28 | 28 | 28 | 26.1927 | +2.3 (+8.95%) | 6,480 |
7 May 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 24.0412 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 24.0412 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 24.0412 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 24.0412 | 0.0 (0.0%) | 0 |