Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 24.0412 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 24.0412 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 24.0412 | -1.111 (-4.14%) | 176 |
28 Apr 2020 | USD | 26.8109 | 26.8109 | 26.8109 | 26.8109 | 25.0804 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 26.8109 | 26.8109 | 26.8109 | 26.8109 | 25.0804 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 26.8109 | 26.8109 | 26.8109 | 26.8109 | 25.0804 | -0.269 (-0.99%) | 316 |
23 Apr 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 25.3321 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 25.3321 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 25.3321 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 25.3321 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 25.3321 | +0.58 (+2.19%) | 3,000 |
16 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.7895 | 0.0 (0.0%) | 0 |