Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 23.6202 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 23.6202 | +2.25 (+9.78%) | 5,000 |
3 Feb 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 23 | 23 | 23 | 23 | 21.5154 | +0.3 (+1.32%) | 135 |
6 Jan 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 21.2348 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 21.2348 | +0.74 (+3.37%) | 5,000 |
2 Jan 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 20.5426 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 20.5426 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 20.5426 | +1.18 (+5.68%) | 334 |
27 Dec 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 19.4387 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 19.4387 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 19.4387 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 19.4387 | 0.0 (0.0%) | 0 |