Cellnex Telecom S.A Recent Share Price (USX:CLLNY)

USX:CLLNY - Cellnex Telecom SA Cellnex Telecom S.A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	USD	21.25	21.25	21.25	21.25	19.8784	0.0 (0.0%)	0
8 Nov 2019	USD	21.25	21.25	21.25	21.25	19.8784	0.0 (0.0%)	0
7 Nov 2019	USD	21.25	21.25	21.25	21.25	19.8784	0.0 (0.0%)	0
6 Nov 2019	USD	21.25	21.25	21.25	21.25	19.8784	0.0 (0.0%)	0
5 Nov 2019	USD	21.25	21.25	21.25	21.25	19.8784	0.0 (0.0%)	0
4 Nov 2019	USD	21.25	21.25	21.25	21.25	19.8784	-0.2 (-0.93%)	1,000
1 Nov 2019	USD	21.45	21.45	21.45	21.45	20.0655	+1.824 (+10.00%)	0
1 Nov 2019	11-for-10 split
31 Oct 2019	USD	21.45	21.45	21.45	21.45	18.2413	-0.05 (-0.23%)	100
30 Oct 2019	USD	21.5	21.5	21.5	21.5	18.2839	0.0 (0.0%)	0
29 Oct 2019	USD	21.5	21.5	21.5	21.5	18.2839	-0.72 (-3.24%)	2,405
28 Oct 2019	USD	22.22	22.22	22.22	22.22	18.8962	0.0 (0.0%)	0
25 Oct 2019	USD	22.22	22.22	22.22	22.22	18.8962	0.0 (0.0%)	0
24 Oct 2019	USD	22.22	22.22	22.22	22.22	18.8962	0.0 (0.0%)	0
23 Oct 2019	USD	22.22	22.22	22.22	22.22	18.8962	0.0 (0.0%)	0
22 Oct 2019	USD	22.22	22.22	22.22	22.22	18.8962	0.0 (0.0%)	0
21 Oct 2019	USD	22.22	22.22	22.22	22.22	18.8962	+1.22 (+5.81%)	298
18 Oct 2019	USD	21	21	21	21	17.8587	0.0 (0.0%)	0
17 Oct 2019	USD	21	21	21	21	17.8587	0.0 (0.0%)	0
16 Oct 2019	USD	21	21	21	21	17.8587	0.0 (0.0%)	0
15 Oct 2019	USD	21	21	21	21	17.8587	0.0 (0.0%)	0
14 Oct 2019	USD	21	21	21	21	17.8587	0.0 (0.0%)	0
11 Oct 2019	USD	21	21	21	21	17.8587	-0.91 (-4.15%)	100
10 Oct 2019	USD	21.91	21.91	21.91	21.91	18.6325	0.0 (0.0%)	0
9 Oct 2019	USD	21.91	21.91	21.91	21.91	18.6325	+0.99 (+4.73%)	130
8 Oct 2019	USD	20.92	20.92	20.92	20.92	17.7906	0.0 (0.0%)	0
7 Oct 2019	USD	20.92	20.92	20.92	20.92	17.7906	0.0 (0.0%)	0
4 Oct 2019	USD	20.92	20.92	20.92	20.92	17.7906	0.0 (0.0%)	0
3 Oct 2019	USD	20.92	20.92	20.92	20.92	17.7906	0.0 (0.0%)	0
2 Oct 2019	USD	20.92	20.92	20.92	20.92	17.7906	0.0 (0.0%)	0
1 Oct 2019	USD	20.92	20.92	20.92	20.92	17.7906	0.0 (0.0%)	0

Unicorn Response |