| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16.13 | 16.17 | 16.01 | 16.1 | 16.1 | 0.0 (0.0%) | 159,900 |
| 5 Apr 2024 | USD | 16.13 | 16.16 | 15.88 | 16.1 | 16.1 | -0.32 (-1.95%) | 169,000 |
| 4 Apr 2024 | USD | 16.67 | 16.775 | 16.42 | 16.42 | 16.42 | -0.28 (-1.68%) | 74,400 |
| 3 Apr 2024 | USD | 16.68 | 16.79 | 16.645 | 16.7 | 16.7 | -0.24 (-1.42%) | 76,900 |
| 2 Apr 2024 | USD | 17.09 | 17.09 | 16.875 | 16.94 | 16.94 | -0.67 (-3.80%) | 74,900 |
| 1 Apr 2024 | USD | 17.625 | 17.98 | 17.41 | 17.61 | 17.61 | -0.01 (-0.06%) | 66,200 |
| 28 Mar 2024 | USD | 17.65 | 17.7 | 17.6 | 17.62 | 17.62 | -0.18 (-1.01%) | 43,800 |
| 27 Mar 2024 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 17.8 | +0.07 (+0.39%) | 60,000 |
| 26 Mar 2024 | USD | 17.81 | 17.81 | 17.72 | 17.73 | 17.73 | -0.135 (-0.76%) | 85,200 |
| 25 Mar 2024 | USD | 17.936 | 18.04 | 17.84 | 17.865 | 17.865 | -0.165 (-0.92%) | 60,700 |
| 22 Mar 2024 | USD | 18 | 18.1 | 17.99 | 18.03 | 18.03 | +0.13 (+0.73%) | 43,400 |
| 21 Mar 2024 | USD | 18.25 | 18.25 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 35,500 |
| 20 Mar 2024 | USD | 17.62 | 17.82 | 17.54 | 17.82 | 17.82 | +0.274 (+1.56%) | 49,900 |
| 19 Mar 2024 | USD | 17.31 | 17.63 | 17.31 | 17.546 | 17.546 | +0.381 (+2.22%) | 99,800 |
| 18 Mar 2024 | USD | 17.35 | 17.35 | 17.125 | 17.165 | 17.165 | -0.335 (-1.91%) | 65,200 |
| 15 Mar 2024 | USD | 17.57 | 17.635 | 17.45 | 17.5 | 17.5 | -0.13 (-0.74%) | 107,500 |
| 14 Mar 2024 | USD | 18.07 | 18.07 | 17.56 | 17.63 | 17.63 | -0.76 (-4.13%) | 211,300 |
| 13 Mar 2024 | USD | 18.34 | 18.42 | 18.32 | 18.39 | 18.39 | -0.164 (-0.88%) | 15,700 |
| 12 Mar 2024 | USD | 18.71 | 18.71 | 18.52 | 18.554 | 18.554 | -0.226 (-1.20%) | 25,900 |
| 11 Mar 2024 | USD | 18.74 | 18.81 | 18.63 | 18.78 | 18.78 | +0.02 (+0.11%) | 49,500 |
| 8 Mar 2024 | USD | 18.89 | 19.02 | 18.75 | 18.76 | 18.76 | -0.125 (-0.66%) | 38,200 |
| 7 Mar 2024 | USD | 18.96 | 19.06 | 18.848 | 18.885 | 18.885 | +0.565 (+3.08%) | 46,600 |
| 6 Mar 2024 | USD | 18.6 | 18.6 | 18.32 | 18.32 | 18.32 | -0.18 (-0.97%) | 43,100 |
| 5 Mar 2024 | USD | 18.27 | 18.754 | 18.241 | 18.5 | 18.5 | +0.46 (+2.55%) | 58,500 |
| 4 Mar 2024 | USD | 17.94 | 18.085 | 17.879 | 18.04 | 18.04 | -0.11 (-0.61%) | 57,600 |
| 1 Mar 2024 | USD | 17.97 | 18.24 | 17.9 | 18.15 | 18.15 | -0.1 (-0.55%) | 38,900 |
| 29 Feb 2024 | USD | 17.98 | 18.37 | 17.8 | 18.25 | 18.25 | +0.33 (+1.84%) | 99,900 |
| 28 Feb 2024 | USD | 17.98 | 18 | 17.78 | 17.92 | 17.92 | -0.676 (-3.64%) | 32,900 |
| 27 Feb 2024 | USD | 18.62 | 18.65 | 18.5 | 18.596 | 18.596 | -0.064 (-0.34%) | 42,600 |
| 26 Feb 2024 | USD | 18.64 | 18.71 | 18.53 | 18.66 | 18.66 | +0.2 (+1.08%) | 68,500 |
