Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 10.2998 | -0.5 (-3.64%) | 1,065 |
1 Aug 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 10.6885 | +0.5 (+3.77%) | 3,640 |
31 Jul 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 10.2998 | -0.96 (-6.76%) | 233 |
30 Jul 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 11.046 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 14.15 | 14.21 | 14.15 | 14.21 | 11.046 | +0.21 (+1.50%) | 7,902 |
26 Jul 2018 | USD | 14 | 14 | 14 | 14 | 10.8828 | 0.0 (0.0%) | 5,642 |
25 Jul 2018 | USD | 14 | 14 | 14 | 14 | 10.8828 | +1 (+7.69%) | 3,705 |
24 Jul 2018 | USD | 13 | 13 | 13 | 13 | 10.1054 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 13 | 13 | 13 | 13 | 10.1054 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 13 | 13 | 13 | 13 | 10.1054 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 13 | 13 | 13 | 13 | 10.1054 | -0.5 (-3.70%) | 172 |
18 Jul 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.4941 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.4941 | +0.98 (+7.83%) | 172 |
16 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.7323 | 0.0 (0.0%) | 0 |