| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 19.24 | 19.38 | 19.185 | 19.315 | 19.315 | +0.185 (+0.97%) | 25,400 |
| 9 Jan 2024 | USD | 18.985 | 19.19 | 18.945 | 19.13 | 19.13 | 0.0 (0.0%) | 37,600 |
| 8 Jan 2024 | USD | 18.99 | 19.2 | 18.974 | 19.13 | 19.13 | +0.23 (+1.22%) | 47,000 |
| 5 Jan 2024 | USD | 18.79 | 19.065 | 18.79 | 18.9 | 18.9 | -0.24 (-1.25%) | 62,500 |
| 4 Jan 2024 | USD | 19.04 | 19.31 | 19.04 | 19.14 | 19.14 | -0.03 (-0.16%) | 53,945 |
| 3 Jan 2024 | USD | 19.19 | 19.223 | 19.09 | 19.17 | 19.17 | -0.23 (-1.19%) | 66,300 |
| 2 Jan 2024 | USD | 19.35 | 19.47 | 19.29 | 19.4 | 19.4 | -0.24 (-1.22%) | 46,000 |
| 29 Dec 2023 | USD | 19.665 | 19.77 | 19.57 | 19.64 | 19.64 | -0.18 (-0.91%) | 24,800 |
| 28 Dec 2023 | USD | 19.9 | 19.98 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 21,100 |
| 27 Dec 2023 | USD | 19.925 | 20.01 | 19.86 | 19.95 | 19.95 | +0.21 (+1.06%) | 29,800 |
| 26 Dec 2023 | USD | 19.21 | 19.98 | 19.21 | 19.74 | 19.74 | +0.04 (+0.20%) | 39,300 |
| 22 Dec 2023 | USD | 19.79 | 19.79 | 19.576 | 19.7 | 19.7 | +0.01 (+0.05%) | 39,721 |
| 21 Dec 2023 | USD | 19.59 | 19.69 | 19.458 | 19.69 | 19.69 | +0.28 (+1.44%) | 48,700 |
| 20 Dec 2023 | USD | 19.56 | 19.66 | 19.39 | 19.41 | 19.41 | -0.24 (-1.22%) | 57,000 |
| 19 Dec 2023 | USD | 19.594 | 19.65 | 19.495 | 19.65 | 19.65 | +0.13 (+0.67%) | 34,100 |
| 18 Dec 2023 | USD | 19.512 | 19.53 | 19.316 | 19.52 | 19.52 | -0.13 (-0.66%) | 115,600 |
| 15 Dec 2023 | USD | 19.65 | 19.96 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 31,500 |
| 14 Dec 2023 | USD | 20.04 | 20.05 | 19.883 | 19.9 | 19.9 | +0.43 (+2.21%) | 36,300 |
| 13 Dec 2023 | USD | 19.05 | 19.48 | 19.04 | 19.47 | 19.47 | +0.42 (+2.20%) | 59,000 |
| 12 Dec 2023 | USD | 18.86 | 19.09 | 18.824 | 19.05 | 19.05 | -0.002 (-0.01%) | 76,400 |
| 11 Dec 2023 | USD | 18.89 | 19.16 | 18.825 | 19.052 | 19.052 | -0.118 (-0.62%) | 96,700 |
| 8 Dec 2023 | USD | 19.23 | 19.242 | 19.098 | 19.17 | 19.17 | -0.25 (-1.29%) | 50,200 |
| 7 Dec 2023 | USD | 19.22 | 19.43 | 19.12 | 19.42 | 19.42 | -0.05 (-0.26%) | 117,700 |
| 6 Dec 2023 | USD | 19.664 | 19.68 | 19.39 | 19.47 | 19.47 | +0.195 (+1.01%) | 70,600 |
| 5 Dec 2023 | USD | 19.2 | 19.41 | 19.15 | 19.275 | 19.275 | +0.135 (+0.71%) | 486,300 |
| 4 Dec 2023 | USD | 19.02 | 19.15 | 18.935 | 19.14 | 19.14 | +0.06 (+0.31%) | 95,500 |
| 1 Dec 2023 | USD | 18.873 | 19.08 | 18.76 | 19.08 | 19.08 | +0.03 (+0.16%) | 47,600 |
| 30 Nov 2023 | USD | 19.08 | 19.14 | 19.02 | 19.05 | 19.05 | -0.09 (-0.47%) | 178,700 |
| 29 Nov 2023 | USD | 19.18 | 19.22 | 19.067 | 19.14 | 19.14 | +0.25 (+1.32%) | 111,000 |
| 28 Nov 2023 | USD | 18.67 | 19.03 | 18.67 | 18.89 | 18.89 | +0.22 (+1.18%) | 1,003,300 |
