| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 18.55 | 18.67 | 18.46 | 18.67 | 18.67 | -0.043 (-0.23%) | 121,900 |
| 24 Nov 2023 | USD | 18.713 | 18.713 | 18.713 | 18.713 | 18.713 | +0.245 (+1.33%) | 147,707 |
| 22 Nov 2023 | USD | 18.468 | 18.468 | 18.468 | 18.468 | 18.468 | +0.328 (+1.81%) | 36,004 |
| 21 Nov 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.271 (-1.47%) | 106,693 |
| 20 Nov 2023 | USD | 18.411 | 18.411 | 18.411 | 18.411 | 18.411 | +0.702 (+3.96%) | 149,354 |
| 17 Nov 2023 | USD | 17.709 | 17.709 | 17.709 | 17.709 | 17.709 | -0.171 (-0.96%) | 64,674 |
| 16 Nov 2023 | USD | 17.73 | 18.005 | 17.73 | 17.88 | 17.88 | +0.441 (+2.53%) | 91,200 |
| 15 Nov 2023 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 17.439 | -0.307 (-1.73%) | 85,717 |
| 14 Nov 2023 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | +1.186 (+7.16%) | 84,407 |
| 13 Nov 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.325 (+2.00%) | 632,533 |
| 10 Nov 2023 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | -0.015 (-0.09%) | 101,770 |
| 9 Nov 2023 | USD | 16.27 | 16.49 | 16.19 | 16.25 | 16.25 | +0.2 (+1.25%) | 243,100 |
| 8 Nov 2023 | USD | 16.21 | 16.32 | 15.98 | 16.05 | 16.05 | +0.13 (+0.82%) | 591,600 |
| 7 Nov 2023 | USD | 15.78 | 15.96 | 15.72 | 15.92 | 15.92 | +0.03 (+0.19%) | 99,800 |
| 6 Nov 2023 | USD | 15.9 | 15.96 | 15.798 | 15.89 | 15.89 | -0.33 (-2.03%) | 161,000 |
| 3 Nov 2023 | USD | 15.99 | 16.3 | 15.99 | 16.22 | 16.22 | +0.7 (+4.51%) | 108,300 |
| 2 Nov 2023 | USD | 15.56 | 15.61 | 15.42 | 15.52 | 15.52 | +0.52 (+3.47%) | 143,300 |
| 1 Nov 2023 | USD | 14.82 | 15.1 | 14.82 | 15 | 15 | +0.4 (+2.74%) | 107,800 |
| 31 Oct 2023 | USD | 14.59 | 14.71 | 14.47 | 14.6 | 14.6 | +0.51 (+3.62%) | 469,000 |
| 30 Oct 2023 | USD | 14.16 | 14.16 | 13.97 | 14.09 | 14.09 | +0.26 (+1.88%) | 319,600 |
| 27 Oct 2023 | USD | 13.89 | 13.98 | 13.79 | 13.83 | 13.83 | +0.03 (+0.22%) | 359,300 |
| 26 Oct 2023 | USD | 13.89 | 13.89 | 13.69 | 13.8 | 13.8 | -0.26 (-1.85%) | 182,300 |
| 25 Oct 2023 | USD | 14.12 | 14.3 | 14.05 | 14.06 | 14.06 | -0.23 (-1.61%) | 554,300 |
| 24 Oct 2023 | USD | 14.29 | 14.43 | 14.235 | 14.29 | 14.29 | +0.29 (+2.07%) | 779,100 |
| 23 Oct 2023 | USD | 13.95 | 14.16 | 13.84 | 14 | 14 | -0.36 (-2.51%) | 589,300 |
| 20 Oct 2023 | USD | 14.655 | 14.74 | 14.31 | 14.36 | 14.36 | -0.04 (-0.28%) | 154,900 |
| 19 Oct 2023 | USD | 14.6 | 14.7 | 14.4 | 14.4 | 14.4 | -0.61 (-4.06%) | 248,300 |
| 18 Oct 2023 | USD | 15.24 | 15.28 | 15 | 15.01 | 15.01 | -0.54 (-3.47%) | 68,100 |
| 17 Oct 2023 | USD | 15.48 | 15.65 | 15.43 | 15.55 | 15.55 | -0.15 (-0.96%) | 142,400 |
| 16 Oct 2023 | USD | 15.73 | 15.78 | 15.65 | 15.7 | 15.7 | +0.22 (+1.42%) | 220,900 |
