Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.1 (-1.81%) | 0 |
2 Jan 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
1 Jan 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
28 Dec 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
27 Dec 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 0 |
24 Dec 2018 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 0 |
21 Dec 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.13 (-2.41%) | 0 |
20 Dec 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 0 |
19 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 0 |
18 Dec 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.14 (-2.43%) | 0 |
14 Dec 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 0 |
13 Dec 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 0 |
12 Dec 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.07 (+1.19%) | 0 |
11 Dec 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
10 Dec 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
7 Dec 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.11 (-1.82%) | 0 |
6 Dec 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.81 (-23.06%) | 0 |
4 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 0 |
3 Dec 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
30 Nov 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
29 Nov 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
28 Nov 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.2 (+2.54%) | 0 |
27 Nov 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
26 Nov 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.06 (+0.76%) | 0 |
23 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
22 Nov 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.11 (+1.41%) | 0 |