Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.16 (-2.01%) | 0 |
19 Nov 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.14 (-1.73%) | 0 |
16 Nov 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 0 |
14 Nov 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 0 |
13 Nov 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
12 Nov 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 0 |
9 Nov 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 0 |
8 Nov 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
7 Nov 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.12 (+1.44%) | 0 |
6 Nov 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.05 (+0.60%) | 0 |
5 Nov 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
1 Nov 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.17 (+2.09%) | 0 |
31 Oct 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 0 |
29 Oct 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 0 |
26 Oct 2018 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 (-0.62%) | 0 |
25 Oct 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.16 (+2.02%) | 0 |
24 Oct 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.31 (-3.77%) | 0 |
23 Oct 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
22 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
19 Oct 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |
18 Oct 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 0 |
17 Oct 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
16 Oct 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.23 (+2.75%) | 0 |
15 Oct 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
12 Oct 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
11 Oct 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 0 |
10 Oct 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.22 (-2.53%) | 0 |