Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.14 (-2.59%) | 0 |
27 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.19 (+3.65%) | 0 |
26 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.17 (+3.37%) | 0 |
22 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 0 |
21 May 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.16 (+3.29%) | 0 |
19 May 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.11 (-2.21%) | 0 |
18 May 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.32 (+6.88%) | 0 |
15 May 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.08 (+1.75%) | 0 |
14 May 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
13 May 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.18 (-3.81%) | 0 |
12 May 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.2 (-4.06%) | 0 |
11 May 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.04 (-0.80%) | 0 |
8 May 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.17 (+3.54%) | 0 |
7 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 0 |
6 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.07 (-1.46%) | 0 |
5 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
4 May 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
1 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.18 (-3.64%) | 0 |
30 Apr 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.21 (-4.08%) | 0 |
29 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.27 (+5.53%) | 0 |
28 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 0 |
27 Apr 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 0 |
24 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.08 (+1.77%) | 0 |
23 Apr 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.06 (+1.35%) | 0 |
22 Apr 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.06 (+1.36%) | 0 |
21 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 0 |
20 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 0 |
17 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 0 |
16 Apr 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |