Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 0 |
14 Apr 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.04 (+0.88%) | 0 |
13 Apr 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 0 |
9 Apr 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.23 (+5.15%) | 0 |
8 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.19 (+4.44%) | 0 |
7 Apr 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 0 |
6 Apr 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.36 (+9.25%) | 0 |
3 Apr 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.14 (-3.47%) | 0 |
2 Apr 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 0 |
1 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.31 (-7.23%) | 0 |
31 Mar 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.02 (-0.46%) | 0 |
30 Mar 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.1 (+2.38%) | 0 |
27 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.18 (-4.10%) | 0 |
26 Mar 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.26 (+6.30%) | 0 |
25 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.06 (+1.47%) | 0 |
24 Mar 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.34 (+9.12%) | 0 |
23 Mar 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 0 |
20 Mar 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.16 (-4.06%) | 0 |
19 Mar 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.27 (+7.36%) | 0 |
18 Mar 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.48 (-11.57%) | 0 |
17 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.22 (+5.60%) | 0 |
16 Mar 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.64 (-14.00%) | 0 |
13 Mar 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.3 (+7.03%) | 0 |
12 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.56 (-11.59%) | 0 |
11 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.3 (-5.85%) | 0 |
10 Mar 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.12 (+2.40%) | 0 |
9 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.54 (-9.73%) | 0 |
6 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 0 |
5 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.22 (-3.74%) | 0 |
4 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.18 (+3.16%) | 0 |