Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 0 |
2 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.17 (+3.01%) | 0 |
28 Feb 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.08 (-1.40%) | 0 |
27 Feb 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.22 (-3.70%) | 0 |
26 Feb 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 0 |
25 Feb 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.24 (-3.83%) | 0 |
24 Feb 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.2 (-3.10%) | 0 |
21 Feb 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
20 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
19 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |
18 Feb 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
14 Feb 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
13 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
12 Feb 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
11 Feb 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
10 Feb 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
7 Feb 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 0 |
6 Feb 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 0 |
5 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.13 (+2.03%) | 0 |
4 Feb 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 0 |
3 Feb 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.07 (+1.12%) | 0 |
31 Jan 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13 (-2.04%) | 0 |
30 Jan 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
29 Jan 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 0 |
28 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
27 Jan 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
24 Jan 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 0 |
23 Jan 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
21 Jan 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 0 |