Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
23 Nov 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
20 Nov 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.14 (+0.77%) | 0 |
19 Nov 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
18 Nov 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.29 (+1.62%) | 0 |
17 Nov 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
16 Nov 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.19 (+1.07%) | 0 |
13 Nov 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 0 |
12 Nov 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.4 (-2.18%) | 0 |
11 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 (-0.65%) | 0 |
10 Nov 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
9 Nov 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.22 (-1.18%) | 0 |
6 Nov 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.13 (+0.70%) | 0 |
5 Nov 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.11 (+0.60%) | 0 |
4 Nov 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
3 Nov 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 0 |
2 Nov 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.34 (+1.88%) | 0 |
30 Oct 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
29 Oct 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22 (-1.20%) | 0 |
28 Oct 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.57 (+3.22%) | 0 |
27 Oct 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.19 (-1.06%) | 0 |
26 Oct 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.19 (-1.05%) | 0 |
23 Oct 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
22 Oct 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 (+1.01%) | 0 |
21 Oct 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.26 (-1.44%) | 0 |
20 Oct 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 0 |
19 Oct 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
15 Oct 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.35 (+1.99%) | 0 |
14 Oct 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.2 (-1.12%) | 0 |