Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.16 (-0.89%) | 0 |
12 Oct 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
9 Oct 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
8 Oct 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.21 (+1.19%) | 0 |
7 Oct 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.25 (+1.43%) | 0 |
6 Oct 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
5 Oct 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.52 (+3.06%) | 0 |
2 Oct 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.2 (+1.19%) | 0 |
1 Oct 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
30 Sep 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.17 (+1.02%) | 0 |
29 Sep 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
28 Sep 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.37 (-2.16%) | 0 |
25 Sep 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.14 (-0.81%) | 0 |
24 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.31 (-1.76%) | 0 |
22 Sep 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |
18 Sep 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.26 (-1.46%) | 0 |
17 Sep 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
16 Sep 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.21 (+1.20%) | 0 |
15 Sep 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.21 (+1.21%) | 0 |
14 Sep 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 0 |
11 Sep 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
10 Sep 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
9 Sep 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.12 (-0.68%) | 0 |
8 Sep 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.28 (+1.62%) | 0 |
7 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12 (-0.69%) | 0 |
3 Sep 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.23 (+1.34%) | 0 |