Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52 (-2.94%) | 0 |
31 Aug 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
28 Aug 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.15 (+0.86%) | 0 |
27 Aug 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.32 (+1.86%) | 0 |
26 Aug 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.4 (+2.39%) | 0 |
25 Aug 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18 (-1.06%) | 0 |
24 Aug 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.62 (-3.53%) | 0 |
21 Aug 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.16 (-0.90%) | 0 |
20 Aug 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.37 (-2.05%) | 0 |
19 Aug 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.21 (-1.15%) | 0 |
18 Aug 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 0 |
17 Aug 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
14 Aug 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.15 (+0.82%) | 0 |
13 Aug 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
12 Aug 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
11 Aug 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.17 (-0.92%) | 0 |
10 Aug 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.27 (+1.49%) | 0 |
7 Aug 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11 (-0.60%) | 0 |
6 Aug 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11 (-0.60%) | 0 |
5 Aug 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 0 |
4 Aug 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 0 |
3 Aug 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11 (-0.59%) | 0 |
31 Jul 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
30 Jul 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
29 Jul 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.13 (+0.71%) | 0 |
28 Jul 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
27 Jul 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 (-0.71%) | 0 |
24 Jul 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.28 (-1.51%) | 0 |
23 Jul 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.24 (-1.27%) | 0 |
22 Jul 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |