Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
8 Jun 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
5 Jun 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
4 Jun 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.21 (-1.08%) | 0 |
3 Jun 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
2 Jun 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
1 Jun 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
29 May 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
28 May 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
27 May 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 0 |
26 May 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |
25 May 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
21 May 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
20 May 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
19 May 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
18 May 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
15 May 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 0 |
13 May 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
12 May 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
8 May 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.1 (+0.53%) | 0 |
7 May 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
6 May 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
5 May 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.17 (-0.89%) | 0 |
4 May 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.07 (+0.37%) | 0 |
1 May 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
30 Apr 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.37 (-1.92%) | 0 |
29 Apr 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |