Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
22 Dec 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
19 Dec 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.07 (+0.38%) | 0 |
18 Dec 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.24 (+1.31%) | 0 |
17 Dec 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.5 (+2.80%) | 0 |
16 Dec 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.18 (-1.00%) | 0 |
12 Dec 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.24 (-1.31%) | 0 |
11 Dec 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.05 (+0.27%) | 0 |
10 Dec 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.42 (-2.25%) | 0 |
9 Dec 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.35 (+1.91%) | 0 |
8 Dec 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.26 (-1.40%) | 0 |
5 Dec 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
4 Dec 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -1.69 (-8.41%) | 0 |
3 Dec 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.21 (+1.06%) | 0 |
2 Dec 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |
1 Dec 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.32 (-1.60%) | 0 |
28 Nov 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.36 (-1.77%) | 0 |
27 Nov 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
25 Nov 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
24 Nov 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.2 (+0.99%) | 0 |
21 Nov 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 (+0.25%) | 0 |
20 Nov 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.21 (+1.05%) | 0 |
19 Nov 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.19 (-0.94%) | 0 |
18 Nov 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 0 |
17 Nov 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.21 (-1.04%) | 0 |
14 Nov 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
13 Nov 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.21 (-1.03%) | 0 |
12 Nov 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |