Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
10 Nov 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
7 Nov 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
6 Nov 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
5 Nov 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 (+0.59%) | 0 |
4 Nov 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 0 |
3 Nov 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
31 Oct 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.27 (+1.35%) | 0 |
30 Oct 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 (+0.70%) | 0 |
29 Oct 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
28 Oct 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.56 (+2.89%) | 0 |
27 Oct 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
24 Oct 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
23 Oct 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 (+1.42%) | 0 |
22 Oct 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.28 (-1.45%) | 0 |
21 Oct 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.29 (+1.52%) | 0 |
20 Oct 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.12 (+0.63%) | 0 |
17 Oct 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
16 Oct 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 (+0.90%) | 0 |
15 Oct 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.19 (+1.02%) | 0 |
14 Oct 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.16 (+0.87%) | 0 |
13 Oct 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
10 Oct 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.18 (-0.96%) | 0 |
9 Oct 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53 (-2.75%) | 0 |
8 Oct 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.37 (+1.96%) | 0 |
7 Oct 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 0 |
6 Oct 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.09 (-0.47%) | 0 |
3 Oct 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.11 (+0.57%) | 0 |
2 Oct 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.19 (+1.00%) | 0 |
1 Oct 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.28 (-1.46%) | 0 |