Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.24 (-1.23%) | 0 |
29 Sep 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
26 Sep 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.17 (+0.88%) | 0 |
25 Sep 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.34 (-1.73%) | 0 |
24 Sep 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |
23 Sep 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.18 (-0.91%) | 0 |
22 Sep 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.26 (-1.30%) | 0 |
19 Sep 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.19 (-0.94%) | 0 |
18 Sep 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
17 Sep 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
16 Sep 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
15 Sep 2014 | USD | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 0 |
12 Sep 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.19 (-0.93%) | 0 |
11 Sep 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
10 Sep 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
9 Sep 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25 (-1.22%) | 0 |
8 Sep 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
5 Sep 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
4 Sep 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.12 (-0.58%) | 0 |
3 Sep 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.11 (-0.53%) | 0 |
2 Sep 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 0 |
1 Sep 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.12 (+0.59%) | 0 |
28 Aug 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 0 |
27 Aug 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
26 Aug 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
25 Aug 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
22 Aug 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 0 |
21 Aug 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
20 Aug 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |