Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.17 (-0.80%) | 0 |
7 Jul 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.32 (-1.49%) | 0 |
4 Jul 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.19 (+0.89%) | 0 |
2 Jul 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 0 |
1 Jul 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.22 (+1.04%) | 0 |
30 Jun 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
27 Jun 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.22 (+1.05%) | 0 |
26 Jun 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
25 Jun 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
24 Jun 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 (-0.86%) | 0 |
23 Jun 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 (-0.33%) | 0 |
20 Jun 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |
19 Jun 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
18 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
17 Jun 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
16 Jun 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
13 Jun 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
12 Jun 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14 (-0.67%) | 0 |
11 Jun 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
10 Jun 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
9 Jun 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.14 (+0.67%) | 0 |
6 Jun 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.2 (+0.96%) | 0 |
5 Jun 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.39 (+1.91%) | 0 |
4 Jun 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
3 Jun 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
2 Jun 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.14 (-0.69%) | 0 |
30 May 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
29 May 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
28 May 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 (-0.44%) | 0 |