Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
14 Apr 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.11 (+0.55%) | 0 |
11 Apr 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.24 (-1.19%) | 0 |
10 Apr 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.43 (-2.08%) | 0 |
9 Apr 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 0 |
8 Apr 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.14 (+0.69%) | 0 |
7 Apr 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.31 (-1.50%) | 0 |
4 Apr 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.44 (-2.09%) | 0 |
3 Apr 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.11 (-0.52%) | 0 |
2 Apr 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.12 (+0.57%) | 0 |
1 Apr 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.32 (+1.54%) | 0 |
31 Mar 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.35 (+1.71%) | 0 |
28 Mar 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
27 Mar 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
26 Mar 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.33 (-1.59%) | 0 |
25 Mar 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
24 Mar 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.17 (-0.81%) | 0 |
21 Mar 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
20 Mar 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
19 Mar 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
18 Mar 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.18 (+0.87%) | 0 |
17 Mar 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.17 (+0.83%) | 0 |
14 Mar 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 (+0.54%) | 0 |
13 Mar 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22 (-1.06%) | 0 |
12 Mar 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.08 (+0.39%) | 0 |
11 Mar 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.26 (-1.25%) | 0 |
10 Mar 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
7 Mar 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
6 Mar 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
5 Mar 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05 (-0.24%) | 0 |