Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.52 (+2.54%) | 0 |
3 Mar 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
28 Feb 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
27 Feb 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
26 Feb 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
25 Feb 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
24 Feb 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
21 Feb 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.01 (+0.05%) | 0 |
20 Feb 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.16 (+0.80%) | 0 |
19 Feb 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.21 (-1.03%) | 0 |
18 Feb 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.16 (+0.79%) | 0 |
17 Feb 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
13 Feb 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.23 (+1.16%) | 0 |
12 Feb 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
11 Feb 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.2 (+1.02%) | 0 |
10 Feb 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.04 (+0.20%) | 0 |
7 Feb 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 0 |
6 Feb 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
5 Feb 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.1 (-0.52%) | 0 |
4 Feb 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.19 (+0.99%) | 0 |
3 Feb 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.52 (-2.64%) | 0 |
31 Jan 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.19 (-0.95%) | 0 |
30 Jan 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.26 (+1.32%) | 0 |
29 Jan 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.24 (-1.21%) | 0 |
28 Jan 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
27 Jan 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.24 (-1.20%) | 0 |
24 Jan 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.44 (-2.15%) | 0 |
23 Jan 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 0 |
22 Jan 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |