Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 (+0.64%) | 0 |
20 Jan 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
16 Jan 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
15 Jan 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.19 (+0.93%) | 0 |
14 Jan 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.29 (+1.44%) | 0 |
13 Jan 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.26 (-1.28%) | 0 |
10 Jan 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
9 Jan 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
7 Jan 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.16 (+0.79%) | 0 |
6 Jan 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.17 (-0.84%) | 0 |
3 Jan 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
2 Jan 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.27 (-1.32%) | 0 |
1 Jan 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
30 Dec 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
27 Dec 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
25 Dec 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 (+0.64%) | 0 |
23 Dec 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
20 Dec 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.32 (+1.61%) | 0 |
19 Dec 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.14 (-0.70%) | 0 |
18 Dec 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.27 (+1.37%) | 0 |
17 Dec 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
16 Dec 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.22 (+1.13%) | 0 |
13 Dec 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.08 (+0.41%) | 0 |
12 Dec 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
11 Dec 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 0 |