Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.17 (-0.86%) | 0 |
9 Dec 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
6 Dec 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.22 (+1.12%) | 0 |
5 Dec 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1.72 (-8.03%) | 0 |
4 Dec 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |
3 Dec 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 0 |
2 Dec 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.31 (-1.41%) | 0 |
29 Nov 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
28 Nov 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.09 (+0.41%) | 0 |
26 Nov 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.13 (+0.60%) | 0 |
25 Nov 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
22 Nov 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.12 (+0.56%) | 0 |
21 Nov 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.31 (+1.46%) | 0 |
20 Nov 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
19 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 0 |
18 Nov 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
15 Nov 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
14 Nov 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
13 Nov 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.16 (+0.75%) | 0 |
12 Nov 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
11 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
8 Nov 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.37 (+1.77%) | 0 |
7 Nov 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.34 (-1.60%) | 0 |
6 Nov 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
5 Nov 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.1 (-0.47%) | 0 |
4 Nov 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.25 (+1.18%) | 0 |
1 Nov 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 0 |
31 Oct 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 0 |
30 Oct 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.27 (-1.25%) | 0 |