Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.12 (+0.56%) | 0 |
28 Oct 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
25 Oct 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
24 Oct 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
23 Oct 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
22 Oct 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
21 Oct 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
18 Oct 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.22 (+1.04%) | 0 |
17 Oct 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.14 (+0.67%) | 0 |
16 Oct 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.19 (+0.91%) | 0 |
15 Oct 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19 (-0.91%) | 0 |
14 Oct 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.16 (+0.77%) | 0 |
11 Oct 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.28 (+1.36%) | 0 |
10 Oct 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.44 (+2.19%) | 0 |
9 Oct 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
8 Oct 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.26 (-1.28%) | 0 |
7 Oct 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.25 (-1.21%) | 0 |
4 Oct 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
3 Oct 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.22 (-1.06%) | 0 |
2 Oct 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
1 Oct 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.21 (+1.02%) | 0 |
30 Sep 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
27 Sep 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
26 Sep 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.11 (+0.54%) | 0 |
25 Sep 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
24 Sep 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
23 Sep 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
20 Sep 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
19 Sep 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
18 Sep 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |