Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.17 (+0.84%) | 0 |
16 Sep 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
13 Sep 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |
12 Sep 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 0 |
11 Sep 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
10 Sep 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.21 (+1.05%) | 0 |
9 Sep 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.28 (+1.42%) | 0 |
6 Sep 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
5 Sep 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
4 Sep 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.14 (+0.72%) | 0 |
3 Sep 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.14 (+0.72%) | 0 |
2 Sep 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.32 (-1.62%) | 0 |
29 Aug 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.17 (+0.87%) | 0 |
28 Aug 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
27 Aug 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.43 (-2.16%) | 0 |
26 Aug 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
23 Aug 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
22 Aug 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.29 (+1.48%) | 0 |
21 Aug 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14 (-0.71%) | 0 |
20 Aug 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.29 (+1.49%) | 0 |
19 Aug 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
16 Aug 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
15 Aug 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.27 (-1.35%) | 0 |
14 Aug 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
13 Aug 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
12 Aug 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
9 Aug 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.12 (+0.61%) | 0 |
7 Aug 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.08 (-0.40%) | 0 |