Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
11 Sep 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 0 |
10 Sep 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.07 (+1.17%) | 0 |
9 Sep 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.1 (+1.70%) | 0 |
6 Sep 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |
5 Sep 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 0 |
4 Sep 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
3 Sep 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 0 |
2 Sep 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
29 Aug 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 0 |
28 Aug 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.07 (+1.23%) | 0 |
27 Aug 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
26 Aug 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 0 |
23 Aug 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.17 (-2.90%) | 0 |
22 Aug 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
21 Aug 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 0 |
20 Aug 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 0 |
19 Aug 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.06 (+1.03%) | 0 |
16 Aug 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.12 (+2.10%) | 0 |
15 Aug 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 0 |
14 Aug 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17 (-2.88%) | 0 |
13 Aug 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.05 (+0.85%) | 0 |
12 Aug 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
9 Aug 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 0 |
8 Aug 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.13 (+2.21%) | 0 |
7 Aug 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 0 |
6 Aug 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 0 |
5 Aug 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17 (-2.83%) | 0 |
2 Aug 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 0 |