Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.17 (+0.93%) | 0 |
24 Jun 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.23 (-1.25%) | 0 |
21 Jun 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
20 Jun 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.4 (-2.13%) | 0 |
19 Jun 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.24 (-1.26%) | 0 |
18 Jun 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.22 (+1.17%) | 0 |
17 Jun 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 (+0.48%) | 0 |
14 Jun 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21 (-1.11%) | 0 |
13 Jun 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 0 |
12 Jun 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 (-0.85%) | 0 |
11 Jun 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.23 (-1.21%) | 0 |
10 Jun 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
7 Jun 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
6 Jun 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |
5 Jun 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.22 (-1.17%) | 0 |
4 Jun 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 (-0.74%) | 0 |
3 Jun 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.15 (+0.80%) | 0 |
31 May 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.15 (-0.79%) | 0 |
30 May 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 (+0.90%) | 0 |
29 May 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16 (-0.84%) | 0 |
28 May 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.27 (+1.44%) | 0 |
27 May 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
23 May 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
22 May 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.31 (-1.63%) | 0 |
21 May 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
20 May 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.11 (+0.58%) | 0 |
17 May 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.2 (+1.07%) | 0 |
16 May 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
15 May 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |