Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.13 (+2.52%) | 0 |
9 Jul 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 0 |
8 Jul 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
7 Jul 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.13 (-2.40%) | 0 |
6 Jul 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 0 |
2 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
1 Jul 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.13 (-2.38%) | 0 |
30 Jun 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
29 Jun 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.2 (+3.85%) | 0 |
26 Jun 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.12 (-2.26%) | 0 |
25 Jun 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.07 (+1.34%) | 0 |
24 Jun 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.18 (-3.32%) | 0 |
23 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
22 Jun 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
19 Jun 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
18 Jun 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
17 Jun 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 0 |
16 Jun 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.14 (+2.62%) | 0 |
15 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.12 (+2.29%) | 0 |
12 Jun 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.12 (+2.35%) | 0 |
11 Jun 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.43 (-7.76%) | 0 |
10 Jun 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 0 |
9 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 0 |
8 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.13 (+2.28%) | 0 |
5 Jun 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.21 (+3.83%) | 0 |
4 Jun 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
3 Jun 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.14 (+2.63%) | 0 |
2 Jun 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.07 (+1.33%) | 0 |
1 Jun 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
29 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 0 |