Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.1 (+0.38%) | 0 |
12 Dec 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.03 (+0.11%) | 0 |
9 Dec 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 0 |
8 Dec 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
7 Dec 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.12 (+0.45%) | 0 |
6 Dec 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 0 |
5 Dec 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.04 (+0.15%) | 0 |
2 Dec 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
1 Dec 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.2 (+0.76%) | 0 |
30 Nov 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.03 (+0.11%) | 0 |
29 Nov 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.1 (+0.38%) | 0 |
28 Nov 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
25 Nov 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
22 Nov 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
21 Nov 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |
18 Nov 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
17 Nov 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 0 |
16 Nov 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.21 (+0.82%) | 0 |
15 Nov 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.22 (+0.87%) | 0 |
14 Nov 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
11 Nov 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
10 Nov 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.45 (+1.81%) | 0 |
9 Nov 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
8 Nov 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.09 (+0.36%) | 0 |
7 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
4 Nov 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.1 (-0.40%) | 0 |
2 Nov 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.09 (+0.36%) | 0 |
1 Nov 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.08 (+0.32%) | 0 |