Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |
16 Sep 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
14 Sep 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.09 (-0.34%) | 0 |
13 Sep 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15 (-0.57%) | 0 |
12 Sep 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
9 Sep 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
8 Sep 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
7 Sep 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 0 |
6 Sep 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.2 (-0.75%) | 0 |
2 Sep 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.02 (-0.08%) | 0 |
1 Sep 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.24 (-0.90%) | 0 |
31 Aug 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |
30 Aug 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.09 (-0.33%) | 0 |
29 Aug 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.1 (-0.37%) | 0 |
26 Aug 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
25 Aug 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.06 (-0.22%) | 0 |
24 Aug 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.12 (-0.44%) | 0 |
23 Aug 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.06 (-0.22%) | 0 |
22 Aug 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.06 (-0.22%) | 0 |
19 Aug 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11 (-0.40%) | 0 |
18 Aug 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.07 (-0.25%) | 0 |
17 Aug 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.17 (-0.62%) | 0 |
16 Aug 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04 (-0.14%) | 0 |
15 Aug 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.01 (+0.04%) | 0 |
12 Aug 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
11 Aug 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.01 (-0.04%) | 0 |
10 Aug 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.04 (+0.14%) | 0 |
9 Aug 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.03 (-0.11%) | 0 |
8 Aug 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.02 (+0.07%) | 0 |