Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.02 (+0.07%) | 0 |
5 Aug 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.14 (-0.50%) | 0 |
4 Aug 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.04 (+0.14%) | 0 |
3 Aug 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.06 (-0.22%) | 0 |
2 Aug 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.11 (+0.40%) | 0 |
1 Aug 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.05 (+0.18%) | 0 |
29 Jul 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.06 (+0.22%) | 0 |
28 Jul 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.13 (+0.47%) | 0 |
27 Jul 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.06 (+0.22%) | 0 |
26 Jul 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.08 (+0.29%) | 0 |
25 Jul 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.01 (-0.04%) | 0 |
22 Jul 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.15 (+0.55%) | 0 |
21 Jul 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.01 (-0.04%) | 0 |
20 Jul 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.03 (+0.11%) | 0 |
19 Jul 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
18 Jul 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.02 (-0.07%) | 0 |
15 Jul 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.02 (+0.07%) | 0 |
14 Jul 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 0 |
12 Jul 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.02 (+0.07%) | 0 |
11 Jul 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.01 (+0.04%) | 0 |
8 Jul 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.02 (-0.07%) | 0 |
7 Jul 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.06 (+0.22%) | 0 |
6 Jul 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.1 (+0.37%) | 0 |
5 Jul 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.13 (+0.48%) | 0 |
1 Jul 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.21 (+0.79%) | 0 |
30 Jun 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.17 (+0.64%) | 0 |
29 Jun 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.06 (+0.23%) | 0 |
28 Jun 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.06 (-0.23%) | 0 |
27 Jun 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.02 (-0.08%) | 0 |