Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.05 (+0.19%) | 0 |
23 Jun 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.14 (+0.53%) | 0 |
22 Jun 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.11 (+0.42%) | 0 |
21 Jun 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |
17 Jun 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.03 (+0.11%) | 0 |
16 Jun 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
15 Jun 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
14 Jun 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.33 (-1.24%) | 0 |
13 Jun 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.67 (-2.46%) | 0 |
10 Jun 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11 (-0.40%) | 0 |
9 Jun 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.16 (-0.58%) | 0 |
8 Jun 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.11 (-0.40%) | 0 |
7 Jun 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.05 (-0.18%) | 0 |
6 Jun 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.11 (-0.40%) | 0 |
3 Jun 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
2 Jun 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07 (-0.25%) | 0 |
1 Jun 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.06 (+0.22%) | 0 |
31 May 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.07 (+0.25%) | 0 |
27 May 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.19 (+0.69%) | 0 |
26 May 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.3 (+1.10%) | 0 |
25 May 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.3 (+1.11%) | 0 |
24 May 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.25 (+0.93%) | 0 |
23 May 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.16 (+0.60%) | 0 |
20 May 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.11 (+0.42%) | 0 |
19 May 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.05 (+0.19%) | 0 |
18 May 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15 (-0.56%) | 0 |
17 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.09 (-0.34%) | 0 |
16 May 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07 (-0.26%) | 0 |
13 May 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11 (-0.41%) | 0 |
12 May 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |