Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.07 (-0.26%) | 0 |
10 May 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.08 (-0.30%) | 0 |
9 May 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 0 |
6 May 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.12 (-0.44%) | 0 |
5 May 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.03 (-0.11%) | 0 |
4 May 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 0 |
3 May 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.06 (-0.22%) | 0 |
2 May 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
29 Apr 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.1 (-0.36%) | 0 |
27 Apr 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.02 (-0.07%) | 0 |
26 Apr 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.03 (-0.11%) | 0 |
25 Apr 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.04 (-0.14%) | 0 |
22 Apr 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04 (-0.14%) | 0 |
21 Apr 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.05 (-0.18%) | 0 |
20 Apr 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04 (-0.14%) | 0 |
19 Apr 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.18 (-0.64%) | 0 |
18 Apr 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11 (-0.39%) | 0 |
14 Apr 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.02 (-0.07%) | 0 |
13 Apr 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.03 (+0.11%) | 0 |
12 Apr 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 0 |
11 Apr 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.15 (-0.53%) | 0 |
8 Apr 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.04 (-0.14%) | 0 |
7 Apr 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11 (-0.39%) | 0 |
6 Apr 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.17 (-0.59%) | 0 |
5 Apr 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
4 Apr 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.03 (+0.10%) | 0 |
1 Apr 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.02 (+0.07%) | 0 |
31 Mar 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.09 (+0.32%) | 0 |
30 Mar 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |