Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.06 (-0.21%) | 0 |
28 Mar 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04 (-0.14%) | 0 |
25 Mar 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.02 (-0.07%) | 0 |
24 Mar 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.07 (-0.24%) | 0 |
23 Mar 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.08 (-0.28%) | 0 |
22 Mar 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21 (-0.72%) | 0 |
21 Mar 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.04 (-0.14%) | 0 |
18 Mar 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.05 (+0.17%) | 0 |
17 Mar 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.06 (+0.21%) | 0 |
16 Mar 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
15 Mar 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.11 (-0.38%) | 0 |
14 Mar 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.19 (-0.65%) | 0 |
11 Mar 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.09 (-0.31%) | 0 |
10 Mar 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.1 (-0.34%) | 0 |
9 Mar 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.09 (-0.31%) | 0 |
8 Mar 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.12 (-0.41%) | 0 |
7 Mar 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07 (-0.24%) | 0 |
4 Mar 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07 (-0.24%) | 0 |
3 Mar 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.11 (-0.37%) | 0 |
2 Mar 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.01 (-0.03%) | 0 |
1 Mar 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.04 (+0.13%) | 0 |
28 Feb 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03 (-0.10%) | 0 |
25 Feb 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.04 (-0.13%) | 0 |
24 Feb 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.08 (+0.27%) | 0 |
23 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03 (-0.10%) | 0 |
22 Feb 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.04 (+0.13%) | 0 |
18 Feb 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.02 (+0.07%) | 0 |
17 Feb 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
16 Feb 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.01 (-0.03%) | 0 |
15 Feb 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.08 (-0.27%) | 0 |