Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.06 (-0.20%) | 0 |
11 Feb 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 0 |
10 Feb 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.16 (-0.53%) | 0 |
9 Feb 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.05 (-0.17%) | 0 |
8 Feb 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.09 (-0.30%) | 0 |
7 Feb 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.03 (-0.10%) | 0 |
4 Feb 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.07 (-0.23%) | 0 |
3 Feb 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.08 (+0.26%) | 0 |
2 Feb 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.1 (+0.33%) | 0 |
1 Feb 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.1 (+0.33%) | 0 |
31 Jan 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.04 (-0.13%) | 0 |
28 Jan 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13 (-0.43%) | 0 |
27 Jan 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.14 (-0.46%) | 0 |
26 Jan 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.1 (-0.33%) | 0 |
25 Jan 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.1 (-0.33%) | 0 |
24 Jan 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.06 (-0.20%) | 0 |
21 Jan 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.06 (-0.20%) | 0 |
20 Jan 2022 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.02 (-0.06%) | 0 |
19 Jan 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06 (-0.19%) | 0 |
18 Jan 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.05 (-0.16%) | 0 |
14 Jan 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.01 (-0.03%) | 0 |
13 Jan 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.01 (-0.03%) | 0 |
12 Jan 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.01 (-0.03%) | 0 |
10 Jan 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.11 (-0.35%) | 0 |
7 Jan 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.05 (-0.16%) | 0 |
6 Jan 2022 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.1 (-0.32%) | 0 |
5 Jan 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.02 (-0.06%) | 0 |
4 Jan 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.04 (-0.13%) | 0 |
3 Jan 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |