Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.04 (+0.13%) | 0 |
25 May 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.03 (+0.10%) | 0 |
24 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.01 (+0.03%) | 0 |
19 May 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.02 (+0.06%) | 0 |
17 May 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.01 (+0.03%) | 0 |
14 May 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.01 (+0.03%) | 0 |
13 May 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.02 (-0.06%) | 0 |
12 May 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03 (-0.10%) | 0 |
11 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.01 (-0.03%) | 0 |
10 May 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.01 (+0.03%) | 0 |
7 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.03 (+0.10%) | 0 |
6 May 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.01 (+0.03%) | 0 |
4 May 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.02 (+0.06%) | 0 |
3 May 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.01 (-0.03%) | 0 |
30 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.04 (-0.13%) | 0 |
28 Apr 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.02 (-0.06%) | 0 |
27 Apr 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.01 (+0.03%) | 0 |
26 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.01 (+0.03%) | 0 |
21 Apr 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.01 (-0.03%) | 0 |
19 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.02 (+0.06%) | 0 |