Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.04 (+0.15%) | 0 |
3 Jul 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.05 (+0.19%) | 0 |
2 Jul 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 0 |
1 Jul 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.08 (-0.30%) | 0 |
28 Jun 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11 (-0.41%) | 0 |
25 Jun 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
24 Jun 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 0 |
20 Jun 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
18 Jun 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.04 (+0.15%) | 0 |
17 Jun 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.05 (-0.18%) | 0 |
14 Jun 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.03 (+0.11%) | 0 |
13 Jun 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.12 (+0.45%) | 0 |
12 Jun 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.27 (+1.01%) | 0 |
11 Jun 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04 (-0.15%) | 0 |
7 Jun 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11 (-0.41%) | 0 |
6 Jun 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 0 |
5 Jun 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.13 (+0.49%) | 0 |
4 Jun 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.11 (+0.42%) | 0 |
3 Jun 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.1 (+0.38%) | 0 |
31 May 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 0 |
30 May 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 0 |
29 May 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.12 (-0.45%) | 0 |
28 May 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 0 |
24 May 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
23 May 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11 (-0.41%) | 0 |
22 May 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 0 |