Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.03 (+0.10%) | 0 |
15 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.03 (+0.10%) | 0 |
14 Apr 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.07 (+0.22%) | 0 |
13 Apr 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.02 (+0.06%) | 0 |
12 Apr 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.02 (+0.06%) | 0 |
8 Apr 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.07 (+0.22%) | 0 |
7 Apr 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.03 (+0.10%) | 0 |
6 Apr 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.01 (-0.03%) | 0 |
5 Apr 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.02 (+0.06%) | 0 |
1 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.01 (+0.03%) | 0 |
31 Mar 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.01 (+0.03%) | 0 |
30 Mar 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.02 (-0.06%) | 0 |
29 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.03 (+0.10%) | 0 |
26 Mar 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.01 (+0.03%) | 0 |
25 Mar 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.03 (+0.10%) | 0 |
24 Mar 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.03 (+0.10%) | 0 |
23 Mar 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.03 (+0.10%) | 0 |
22 Mar 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.01 (+0.03%) | 0 |
19 Mar 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.01 (-0.03%) | 0 |
18 Mar 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.11 (-0.35%) | 0 |
17 Mar 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.04 (-0.13%) | 0 |
16 Mar 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.01 (+0.03%) | 0 |
15 Mar 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.01 (-0.03%) | 0 |
12 Mar 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03 (-0.10%) | 0 |
11 Mar 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 0 |
10 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.04 (+0.13%) | 0 |
9 Mar 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.04 (+0.13%) | 0 |
8 Mar 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.02 (+0.06%) | 0 |