Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.02 (+0.06%) | 0 |
3 Dec 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.04 (+0.13%) | 0 |
2 Dec 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.09 (-0.29%) | 0 |
1 Dec 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.01 (+0.03%) | 0 |
30 Nov 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.02 (+0.06%) | 0 |
27 Nov 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.01 (+0.03%) | 0 |
24 Nov 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.01 (-0.03%) | 0 |
20 Nov 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.03 (+0.10%) | 0 |
19 Nov 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.1 (+0.32%) | 0 |
18 Nov 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.05 (+0.16%) | 0 |
17 Nov 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.06 (+0.19%) | 0 |
16 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.02 (+0.06%) | 0 |
13 Nov 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.03 (+0.10%) | 0 |
12 Nov 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.05 (+0.16%) | 0 |
11 Nov 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.01 (+0.03%) | 0 |
9 Nov 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06 (-0.19%) | 0 |
6 Nov 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.03 (+0.10%) | 0 |
5 Nov 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.07 (+0.23%) | 0 |
4 Nov 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.12 (+0.39%) | 0 |
3 Nov 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.01 (-0.03%) | 0 |
30 Oct 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.01 (+0.03%) | 0 |
27 Oct 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.02 (+0.06%) | 0 |
26 Oct 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.01 (-0.03%) | 0 |
23 Oct 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |