Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.02 (+0.27%) | 0 |
1 May 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.03 (+0.41%) | 0 |
30 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | +0.01 (+0.14%) | 0 |
29 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | -0.04 (-0.54%) | 0 |
28 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.03 (-0.41%) | 0 |
27 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.01 (-0.13%) | 0 |
24 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.02 (-0.27%) | 0 |
23 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | -0.02 (-0.27%) | 0 |
22 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.04 (-0.53%) | 0 |
21 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.02 (-0.27%) | 0 |
20 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.01 (-0.13%) | 0 |
17 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.02 (-0.27%) | 0 |
16 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.01 (-0.13%) | 0 |
14 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.03 (+0.40%) | 0 |
13 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.04 (+0.53%) | 0 |
9 Apr 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | +0.03 (+0.40%) | 0 |
8 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.03 (+0.40%) | 0 |
7 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.09 (+1.23%) | 0 |
6 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.05 (+0.69%) | 0 |
2 Apr 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | -0.04 (-0.55%) | 0 |
1 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | -0.22 (-2.92%) | 0 |
31 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.07 (-0.92%) | 0 |
30 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.01 (+0.13%) | 0 |
27 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.02 (+0.26%) | 0 |
26 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.26 (+3.55%) | 0 |
25 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.34 (+4.87%) | 0 |
24 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.08 (+1.16%) | 0 |
23 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | +0.02 (+0.29%) | 0 |