Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 27.52 | -0.21 (-2.96%) | 0 |
19 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | -0.27 (-3.67%) | 0 |
18 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.12 (-1.60%) | 0 |
17 Mar 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | -0.04 (-0.53%) | 0 |
16 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.02 (-0.27%) | 0 |
13 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.03 (+0.40%) | 0 |
12 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.25 (-3.22%) | 0 |
11 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.16 (-2.02%) | 0 |
10 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | -0.07 (-0.88%) | 0 |
9 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.02 (+0.25%) | 0 |
6 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.02 (+0.25%) | 0 |
5 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | -0.01 (-0.13%) | 0 |
4 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.02 (-0.25%) | 0 |
2 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.01 (+0.13%) | 0 |
27 Feb 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.02 (+0.25%) | 0 |
26 Feb 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.02 (+0.25%) | 0 |
24 Feb 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | +0.04 (+0.51%) | 0 |
21 Feb 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.02 (+0.25%) | 0 |
20 Feb 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | +0.02 (+0.25%) | 0 |
19 Feb 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.02 (+0.26%) | 0 |
14 Feb 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | +0.01 (+0.13%) | 0 |
7 Feb 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | +0.01 (+0.13%) | 0 |